24H 最高$0.0168
24H 最低$0.0159
今日开盘$0.016
24H 成交量$21.29万
流通市值$212.97万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SUPERSuperVerse
|
$0.1659 | $0.1773 | $0.1655 | $43.53万 | $1.12亿 | -6.01% |
| 412 |
CRDOBCRDOB
|
$121.21 | $126.16 | $114.89 | $27.37万 | — | 2.27% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$690.49 | $725.40 | $676.56 | $1,733.68万 | $6,638.99万 | 0.09% |
| 369 |
HOMEHOME
|
$0.00537 | $0.00557 | $0.00534 | $32.55万 | $2,411.83万 | -1.47% |
| 136 |
NILNillion
|
$0.06083 | $0.0643 | $0.0605 | $124.63万 | $3,519.90万 | -1.71% |
| 532 |
FLUXFlux
|
$0.0555 | $0.0576 | $0.0547 | $15.29万 | $2,403.47万 | 1.28% |
| 514 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 262 |
0G0G
|
$0.1491 | $0.1548 | $0.1449 | $52.01万 | $9,212.42万 | 2.69% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 111 |
RUNETHORChain
|
$0.589 | $0.621 | $0.578 | $192.21万 | $1.97亿 | -3.44% |
| 287 |
WDCBWestern Digital (bStocks Token
|
$266.51 | $295.18 | $259.18 | $46.15万 | $237.20万 | -4.52% |
| 360 |
GUNGunz
|
$0.001857 | $0.001899 | $0.001757 | $33.95万 | $750.98万 | 5.09% |
| 388 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00428 | $30.06万 | $1,923.27万 | 3.02% |
| 301 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $328.18万 | -3.00% |
| 423 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 9 |
NEARNEAR Protocol
|
$3.733 | $3.83 | $3.64 | $5,825.74万 | $49.24亿 | 1.08% |
| 663 |
SPELLSpell
|
$0.0000732 | $0.0000755 | $0.0000728 | $6.12万 | $1,277.65万 | 0.00% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
艾达币 - 数字货币市值
Worldcoin - 比特币行情
Bubblemaps - 以太坊ETH价格
Uniswap - 数字货币市值
Official Trump - 加密货币行情
BFUSD - 比特币
Ripple USD - 加密货币行情
Worldcoin - 比特币行情
Aave - BTC行情
Sui - 以太坊ETH价格
Avalanche - 加密货币行情
Aave - 以太坊ETH价格
NEAR Protocol - BTC行情
比特现金 - 币种排行
Hedera - 币种排行
比特现金 - 比特币行情
Gram - 数字货币市值
Avalanche - 币种排行
Artificial - 加密货币行情
Vanar - BTC行情
Aave - 数字货币市值
NFP - BTC行情
狗币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
PAX Gold - BTC行情
艾达币 - 币种排行
CYBER - 加密货币行情
StraitsX XUSD - 数字货币市值
Quant - 比特币行情
应用链 - 币种排行
Chainlink - 数字货币市值
USDC - 比特币行情
Starknet - 币种排行
Aave - 加密货币行情
Tokamak - 比特币行情
USD1 - 比特币
Ethena - 比特币
莱特币 - 比特币行情
Official Trump - BTC行情
Moonriver - 数字货币市值