24H 最高$0.807
24H 最低$0.769
今日开盘$0.77
24H 成交量$20.41万
流通市值$737.14万
24H 涨跌额($0.02)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
SUPERSuperVerse
|
$0.1638 | $0.1757 | $0.1631 | $43.10万 | $1.12亿 | -5.81% |
| 416 |
CRDOBCRDOB
|
$121.4 | $126.16 | $114.89 | $26.77万 | — | 2.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$693.75 | $725.40 | $676.56 | $1,700.41万 | $6,638.99万 | 1.28% |
| 360 |
HOMEHOME
|
$0.00541 | $0.00557 | $0.00534 | $33.19万 | $2,411.83万 | 0.00% |
| 136 |
NILNillion
|
$0.06105 | $0.0643 | $0.0605 | $123.81万 | $3,519.90万 | -1.60% |
| 531 |
FLUXFlux
|
$0.0555 | $0.0576 | $0.0548 | $15.17万 | $2,403.47万 | 1.09% |
| 513 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 259 |
0G0G
|
$0.15 | $0.1548 | $0.145 | $52.45万 | $9,212.42万 | 3.24% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 115 |
RUNETHORChain
|
$0.589 | $0.621 | $0.578 | $173.14万 | $1.97亿 | -3.44% |
| 285 |
WDCBWestern Digital (bStocks Token
|
$266.81 | $295.18 | $259.18 | $45.55万 | $237.20万 | -4.24% |
| 362 |
GUNGunz
|
$0.001863 | $0.001899 | $0.00176 | $33.09万 | $750.98万 | 5.55% |
| 391 |
HEMIHemi
|
$0.00446 | $0.00462 | $0.00428 | $29.48万 | $1,923.27万 | 3.96% |
| 299 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $328.18万 | -3.00% |
| 422 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 10 |
NEARNEAR Protocol
|
$3.763 | $3.83 | $3.64 | $5,719.02万 | $49.24亿 | 2.90% |
| 657 |
SPELLSpell
|
$0.0000734 | $0.0000755 | $0.0000728 | $6.59万 | $1,277.65万 | 0.55% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
QQQB - 加密货币行情
Vanar - 比特币行情
Quant - 加密货币行情
Plasma - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Bubblemaps - 数字货币市值
MarsCoin - BTC行情
莱特币 - 币种排行
Thena - 数字货币市值
Injective - 比特币
Celestia - 比特币
Aave - 比特币
Pudgy Penguins - 币种排行
NEAR Protocol - 比特币行情
Polkadot - 比特币
Uniswap - 加密货币行情
BFUSD - 以太坊ETH价格
Quant - 以太坊ETH价格
Act I The AI - 加密货币行情
Aave - 币种排行
BitMine - BTC行情
Ether.fi - 比特币行情
狗币 - 数字货币市值
Sui - 加密货币行情
NFP - BTC行情
Tokamak - 比特币
World Liberty - 币种排行
Hyperliquid - 以太坊ETH价格
Huma Finance - 比特币行情
Pyth Network - BTC行情
Pump.fun - 比特币
Quant - BTC行情
Moonriver - 以太坊ETH价格
Polkadot - 数字货币市值
Gram - 加密货币行情
Hashflow - 加密货币行情
比特现金 - 币种排行
Artificial - 比特币行情
Zama - 加密货币行情