24H 最高$0.1862
24H 最低$0.1793
今日开盘$0.1862
24H 成交量$2.71万
流通市值$3,342.81万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SUPERSuperVerse
|
$0.1618 | $0.1669 | $0.1598 | $32.74万 | $1.05亿 | -1.58% |
| 658 |
CRDOBCRDOB
|
$121.1 | $123.02 | $121.02 | $1.13万 | — | -0.28% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$690.9 | $703.06 | $686.11 | $181.24万 | $6,869.41万 | -0.59% |
| 473 |
HOMEHOME
|
$0.00526 | $0.00544 | $0.00524 | $14.40万 | $2,322.24万 | -2.95% |
| 112 |
NILNillion
|
$0.05867 | $0.06136 | $0.05859 | $115.39万 | $3,329.69万 | -3.71% |
| 554 |
FLUXFlux
|
$0.0531 | $0.0557 | $0.0531 | $8.87万 | $2,258.67万 | -4.32% |
| 449 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 248 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 372 |
0G0G
|
$0.1456 | $0.1511 | $0.1446 | $23.44万 | $8,896.60万 | -3.06% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.27万 | -10.94% |
| 151 |
RUNETHORChain
|
$0.584 | $0.6 | $0.579 | $83.25万 | $1.92亿 | -0.51% |
| 616 |
WDCBWestern Digital (bStocks Token
|
$264.72 | $269.05 | $263.50 | $3.83万 | $176.98万 | -0.90% |
| 363 |
GUNGunz
|
$0.00176 | $0.001873 | $0.001751 | $24.95万 | $708.70万 | -5.83% |
| 531 |
HEMIHemi
|
$0.00433 | $0.00447 | $0.00433 | $10.52万 | $1,850.01万 | -3.13% |
| 267 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $338.16万 | -3.00% |
| 361 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 10 |
NEARNEAR Protocol
|
$3.681 | $3.78 | $3.62 | $3,194.02万 | $48.32亿 | -2.34% |
| 607 |
SPELLSpell
|
$0.0000718 | $0.0000738 | $0.0000713 | $4.84万 | $1,230.32万 | -2.31% |
| 337 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Internet - 数字货币市值
Aptos - 币种排行
Thena - 比特币行情
Internet - 比特币
Raydium - 数字货币市值
Hyperliquid - 币种排行
Solana - 比特币行情
USD1 - 数字货币市值
WBETH - 加密货币行情
Ethena - 以太坊ETH价格
United Stables - 以太坊ETH价格
Chainlink - 以太坊ETH价格
DODO - 加密货币行情
RNDR - 比特币
StraitsX XUSD - 比特币
Bera USD - 加密货币行情
ONEchain - 数字货币市值
DODO - 数字货币市值
Avalanche - 比特币
World Liberty - 币种排行
狗币 - 加密货币行情
Tether Gold - 比特币
RNDR - 加密货币行情
Injective - 比特币行情
Tether Gold - 币种排行
Quant - 比特币
比特现金 - 以太坊ETH价格
应用链 - BTC行情
Injective - 币种排行
DODO - 比特币行情
Ether.fi - BTC行情
RWUSD - 数字货币市值
Artificial - 比特币
Gram - 以太坊ETH价格
Pump.fun - 数字货币市值
波场 - 数字货币市值
Aerodrome - 比特币
Bera USD - BTC行情
USDC - 币种排行
DODO - BTC行情