24H 最高$0.0978
24H 最低$0.0943
今日开盘$0.0967
24H 成交量$43.68万
流通市值$3,624.05万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
SUPERSuperVerse
|
$0.1613 | $0.1669 | $0.1598 | $31.17万 | $1.05亿 | -2.12% |
| 658 |
CRDOBCRDOB
|
$121.38 | $123.02 | $121.02 | $1.12万 | — | 0.26% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$692.7 | $703.06 | $686.11 | $179.21万 | $6,869.41万 | 0.32% |
| 474 |
HOMEHOME
|
$0.00526 | $0.00544 | $0.00524 | $14.48万 | $2,322.24万 | -2.59% |
| 114 |
NILNillion
|
$0.05871 | $0.06114 | $0.05848 | $116.65万 | $3,329.69万 | -3.93% |
| 555 |
FLUXFlux
|
$0.0535 | $0.0557 | $0.0531 | $8.89万 | $2,258.67万 | -3.95% |
| 447 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 248 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 379 |
0G0G
|
$0.1456 | $0.1511 | $0.1446 | $23.05万 | $8,896.60万 | -3.00% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.27万 | -10.94% |
| 149 |
RUNETHORChain
|
$0.583 | $0.6 | $0.579 | $83.01万 | $1.92亿 | -0.85% |
| 616 |
WDCBWestern Digital (bStocks Token
|
$265.4 | $269.05 | $263.50 | $3.62万 | $176.98万 | -0.15% |
| 357 |
GUNGunz
|
$0.001763 | $0.001865 | $0.00175 | $26.19万 | $708.70万 | -5.22% |
| 516 |
HEMIHemi
|
$0.00435 | $0.00446 | $0.00433 | $11.18万 | $1,850.01万 | -2.03% |
| 267 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $338.16万 | -3.00% |
| 360 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 10 |
NEARNEAR Protocol
|
$3.702 | $3.76 | $3.62 | $3,173.93万 | $48.32亿 | -1.25% |
| 605 |
SPELLSpell
|
$0.0000716 | $0.0000738 | $0.0000713 | $4.78万 | $1,230.32万 | -2.32% |
| 334 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 458 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
EUR - 加密货币行情
Uniswap - 比特币行情
Thena - 以太坊ETH价格
Aptos - 数字货币市值
Vanar - BTC行情
Zama - 比特币行情
Vanar - 比特币行情
Raydium - 比特币行情
Artificial - 数字货币市值
StraitsX XUSD - 加密货币行情
RNDR - 比特币
WBETH - 比特币行情
Meteora - 数字货币市值
Uniswap - 加密货币行情
United Stables - 比特币
NEAR Protocol - 币种排行
Hashflow - 比特币行情
RNDR - 比特币
Aave - 以太坊ETH价格
Bittensor - 比特币
Pyth Network - 以太坊ETH价格
Midnight - 数字货币市值
USDC - 比特币行情
World Liberty - 比特币行情
Sui - 比特币行情
Hedera - 数字货币市值
Gitcoin - 数字货币市值
Celo - BTC行情
比特现金 - 比特币
狗币 - 以太坊ETH价格
比特现金 - 币种排行
莱特币 - 比特币
Worldcoin - 币种排行
Hyperliquid - 币种排行
NFP - 加密货币行情
Injective - 比特币
牛来 - 加密货币行情
Quant - 比特币
Hamster Kombat - BTC行情
Ethena - BTC行情