Coherent (bStocks Tokenized St
COHRB · 美元计价
$193.9
9.42%
≈ ￥1279.74
($16.70)
更新于 2026-11-07 13:40:02
24H 最高$195.94
24H 最低$174.45
今日开盘$177.2
24H 成交量$39.88万
流通市值$187.27万
24H 涨跌额($16.70)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SUPERSuperVerse
|
$0.1657 | $0.1757 | $0.1631 | $42.56万 | $1.12亿 | -5.04% |
| 415 |
CRDOBCRDOB
|
$121.44 | $126.16 | $114.89 | $26.45万 | — | 1.68% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$692.38 | $725.40 | $676.56 | $1,688.55万 | $6,638.99万 | 0.86% |
| 358 |
HOMEHOME
|
$0.00539 | $0.00557 | $0.00534 | $32.99万 | $2,411.83万 | -0.92% |
| 139 |
NILNillion
|
$0.06131 | $0.0643 | $0.0605 | $121.59万 | $3,519.90万 | -2.87% |
| 531 |
FLUXFlux
|
$0.0557 | $0.0576 | $0.0549 | $15.20万 | $2,403.47万 | 1.09% |
| 512 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 257 |
0G0G
|
$0.1501 | $0.1548 | $0.1453 | $52.39万 | $9,212.42万 | 2.53% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 119 |
RUNETHORChain
|
$0.588 | $0.621 | $0.578 | $158.47万 | $1.97亿 | -4.08% |
| 286 |
WDCBWestern Digital (bStocks Token
|
$266.33 | $295.18 | $259.18 | $45.30万 | $237.20万 | -5.06% |
| 363 |
GUNGunz
|
$0.001869 | $0.001899 | $0.00176 | $32.10万 | $750.98万 | 5.30% |
| 392 |
HEMIHemi
|
$0.00445 | $0.00462 | $0.00428 | $29.24万 | $1,923.27万 | 3.49% |
| 297 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $328.18万 | -3.00% |
| 421 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 9 |
NEARNEAR Protocol
|
$3.754 | $3.83 | $3.64 | $5,695.23万 | $49.24亿 | 1.41% |
| 657 |
SPELLSpell
|
$0.0000735 | $0.0000755 | $0.0000728 | $6.35万 | $1,277.65万 | 0.27% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Gitcoin - 比特币行情
StraitsX XUSD - BTC行情
Bubblemaps - 比特币行情
Ether.fi - 币种排行
World Liberty - 加密货币行情
Aptos - 以太坊ETH价格
BEAMX - 数字货币市值
ONEchain - 比特币行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 比特币行情
EUR - 以太坊ETH价格
Huma Finance - BTC行情
Aster - 以太坊ETH价格
Starknet - 币种排行
瑞波币 - 比特币行情
Ether.fi - BTC行情
PAX Gold - 比特币行情
BFUSD - 加密货币行情
Avalanche - 数字货币市值
EUR - 数字货币市值
达世币 - 数字货币市值
大零币 - 比特币
Solana - 币种排行
Artificial - 数字货币市值
USD1 - 以太坊ETH价格
Thena - 数字货币市值
Ethena - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
波场 - 比特币行情
Plasma - 币种排行
Ethena - 加密货币行情
USDC - 比特币
RWUSD - 币种排行
比特币 - 以太坊ETH价格
Zama - 以太坊ETH价格
USD1 - 以太坊ETH价格
Hashflow - 比特币
Avalanche - 币种排行
Aster - 加密货币行情