24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SUPERSuperVerse
|
$0.1657 | $0.1757 | $0.1655 | $39.94万 | $1.12亿 | -5.10% |
| 415 |
CRDOBCRDOB
|
$121.75 | $126.16 | $114.89 | $26.99万 | — | 1.84% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$693.99 | $725.40 | $676.56 | $1,705.90万 | $6,638.99万 | 0.65% |
| 365 |
HOMEHOME
|
$0.0054 | $0.00557 | $0.00534 | $33.03万 | $2,411.83万 | -0.55% |
| 136 |
NILNillion
|
$0.0608 | $0.0643 | $0.0605 | $124.83万 | $3,519.90万 | -1.90% |
| 532 |
FLUXFlux
|
$0.0555 | $0.0576 | $0.0548 | $15.19万 | $2,403.47万 | 0.91% |
| 514 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 260 |
0G0G
|
$0.15 | $0.1548 | $0.145 | $52.51万 | $9,212.42万 | 2.95% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 114 |
RUNETHORChain
|
$0.587 | $0.621 | $0.578 | $174.53万 | $1.97亿 | -3.77% |
| 287 |
WDCBWestern Digital (bStocks Token
|
$267.06 | $295.18 | $259.18 | $45.72万 | $237.20万 | -4.93% |
| 361 |
GUNGunz
|
$0.001866 | $0.001899 | $0.00176 | $33.26万 | $750.98万 | 4.95% |
| 390 |
HEMIHemi
|
$0.00446 | $0.00462 | $0.00428 | $29.51万 | $1,923.27万 | 4.21% |
| 299 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $328.18万 | -3.00% |
| 422 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 10 |
NEARNEAR Protocol
|
$3.762 | $3.83 | $3.64 | $5,722.57万 | $49.24亿 | 2.54% |
| 656 |
SPELLSpell
|
$0.0000735 | $0.0000755 | $0.0000728 | $6.64万 | $1,277.65万 | 0.55% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Gram - BTC行情
World Liberty - 加密货币行情
Vanar - 比特币
RWUSD - 比特币
United Stables - BTC行情
BEAMX - 比特币
比特币
NFP - 比特币
BFUSD - 以太坊ETH价格
Raydium - 币种排行
Plasma - 数字货币市值
Celestia - 数字货币市值
Hyperliquid - 加密货币行情
BitMine - 比特币
USDC - 比特币行情
Chainlink - 以太坊ETH价格
Uniswap - 比特币
Gram - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Gram - 比特币
应用链 - 加密货币行情
Gram - 币种排行
First Digital - 币种排行
以太坊 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Solana - 加密货币行情
Wormhole - 加密货币行情
Official Trump - 数字货币市值
Quant - 币种排行
牛来 - 以太坊ETH价格
Gram - 数字货币市值
RWUSD - 数字货币市值
USDC - BTC行情
艾达币 - 比特币
Avalanche - 以太坊ETH价格
Bubblemaps - 加密货币行情
Solana - 数字货币市值
ONEchain - 数字货币市值
Act I The AI - 比特币
Act I The AI - 比特币行情