24H 最高$1.13
24H 最低$1.11
今日开盘$1.1206
24H 成交量$50.75万
流通市值$3,638.48万
24H 涨跌额(-$0.01)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
SUPERSuperVerse
|
$0.1663 | $0.1772 | $0.1655 | $43.00万 | $1.12亿 | -6.15% |
| 411 |
CRDOBCRDOB
|
$121.21 | $126.16 | $114.89 | $27.37万 | — | 2.27% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$691.02 | $725.40 | $676.56 | $1,730.66万 | $6,638.99万 | 0.16% |
| 369 |
HOMEHOME
|
$0.00538 | $0.00557 | $0.00534 | $32.55万 | $2,411.83万 | -1.28% |
| 136 |
NILNillion
|
$0.06087 | $0.0643 | $0.0605 | $124.66万 | $3,519.90万 | -1.78% |
| 531 |
FLUXFlux
|
$0.0556 | $0.0576 | $0.0547 | $15.30万 | $2,403.47万 | 1.65% |
| 513 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 262 |
0G0G
|
$0.1491 | $0.1548 | $0.1449 | $52.07万 | $9,212.42万 | 2.62% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 113 |
RUNETHORChain
|
$0.589 | $0.621 | $0.578 | $191.61万 | $1.97亿 | -3.60% |
| 287 |
WDCBWestern Digital (bStocks Token
|
$266.57 | $295.18 | $259.18 | $46.09万 | $237.20万 | -4.63% |
| 360 |
GUNGunz
|
$0.001858 | $0.001899 | $0.001757 | $33.95万 | $750.98万 | 5.03% |
| 388 |
HEMIHemi
|
$0.00445 | $0.00462 | $0.00428 | $30.06万 | $1,923.27万 | 3.49% |
| 301 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $328.18万 | -3.00% |
| 423 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 9 |
NEARNEAR Protocol
|
$3.741 | $3.83 | $3.64 | $5,819.85万 | $49.24亿 | 1.47% |
| 660 |
SPELLSpell
|
$0.000073 | $0.0000755 | $0.0000728 | $6.45万 | $1,277.65万 | -0.27% |
| 398 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
USD1 - 数字货币市值
Hedera - 加密货币行情
Aerodrome - 币种排行
RWUSD - 以太坊ETH价格
LayerZero - 比特币行情
比特币 - 数字货币市值
Raydium - 加密货币行情
Act I The AI - 数字货币市值
Bubblemaps - 加密货币行情
Chainlink - 以太坊ETH价格
Ondo - 数字货币市值
Filecoin - 币种排行
Ondo - 币种排行
牛来 - 加密货币行情
Zama - 币种排行
比特币 - BTC行情
EUR - 加密货币行情
QQQB - 币种排行
Quant - 比特币
Caldera - 币种排行
币安币 - BTC行情
Gitcoin - 币种排行
Pepe - 比特币
应用链 - 比特币
Uniswap - 比特币行情
Hyperliquid - 以太坊ETH价格
艾达币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Chainlink - 比特币行情
Zama - 加密货币行情
Pump.fun - BTC行情
USD1 - 数字货币市值
Celo - 加密货币行情
Ripple USD - 数字货币市值
Official Trump - 加密货币行情
RWUSD - 数字货币市值
BFUSD - 以太坊ETH价格
Celestia - 比特币
Ripple USD - 加密货币行情
Bittensor - 以太坊ETH价格