24H 最高$1.14
24H 最低$1.10
今日开盘$1.105
24H 成交量$8.39万
流通市值$7,306.90万
24H 涨跌额($0.01)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SUPERSuperVerse
|
$0.1661 | $0.1766 | $0.1655 | $43.46万 | $1.12亿 | -5.79% |
| 413 |
CRDOBCRDOB
|
$121.43 | $126.16 | $114.89 | $27.26万 | — | 2.18% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$692.1 | $725.40 | $676.56 | $1,721.38万 | $6,638.99万 | 0.43% |
| 366 |
HOMEHOME
|
$0.00542 | $0.00557 | $0.00534 | $32.94万 | $2,411.83万 | 0.00% |
| 135 |
NILNillion
|
$0.06085 | $0.0643 | $0.0605 | $125.43万 | $3,519.90万 | -2.27% |
| 529 |
FLUXFlux
|
$0.0555 | $0.0576 | $0.0548 | $15.33万 | $2,403.47万 | 0.91% |
| 514 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 261 |
0G0G
|
$0.1494 | $0.1548 | $0.145 | $51.77万 | $9,212.42万 | 2.12% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 111 |
RUNETHORChain
|
$0.586 | $0.621 | $0.578 | $190.67万 | $1.97亿 | -3.93% |
| 286 |
WDCBWestern Digital (bStocks Token
|
$266.54 | $295.18 | $259.18 | $46.04万 | $237.20万 | -4.67% |
| 360 |
GUNGunz
|
$0.001861 | $0.001899 | $0.00176 | $33.85万 | $750.98万 | 5.20% |
| 390 |
HEMIHemi
|
$0.00445 | $0.00462 | $0.00428 | $30.00万 | $1,923.27万 | 3.49% |
| 301 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $328.18万 | -3.00% |
| 423 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 9 |
NEARNEAR Protocol
|
$3.74 | $3.83 | $3.64 | $5,805.49万 | $49.24亿 | 1.63% |
| 658 |
SPELLSpell
|
$0.0000732 | $0.0000755 | $0.0000728 | $6.48万 | $1,277.65万 | -0.14% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Sui - 比特币
Quant - 比特币行情
Aave - 数字货币市值
Moonriver - 数字货币市值
Celestia - BTC行情
Gitcoin - 币种排行
Bittensor - 以太坊ETH价格
Ethena - BTC行情
Ripple USD - 比特币
EUR - 数字货币市值
NEAR Protocol - 比特币行情
Act I The AI - 比特币
Vanar - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Raydium - 数字货币市值
PAX Gold - 比特币
LayerZero - 数字货币市值
Wormhole - 币种排行
First Digital - 以太坊ETH价格
Aerodrome - 加密货币行情
NFP - BTC行情
ONEchain - BTC行情
Wormhole - 比特币
POL - 以太坊ETH价格
RWUSD - 数字货币市值
Hashflow - 币种排行
Avalanche - 加密货币行情
Solana - 比特币行情
Ondo - 币种排行
Chainlink - 数字货币市值
Thena - 以太坊ETH价格
United Stables - 币种排行
CYBER - 比特币
Chainlink - 币种排行
Gram - BTC行情
NFP - BTC行情
NEAR Protocol - 比特币
Arbitrum - BTC行情
NFP - 币种排行