24H 最高$0.00069
24H 最低$0.000666
今日开盘$0.000685
24H 成交量$1.49万
流通市值$1,868.79万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SUPERSuperVerse
|
$0.1606 | $0.1669 | $0.1598 | $31.13万 | $1.05亿 | -2.49% |
| 660 |
CRDOBCRDOB
|
$121.38 | $123.02 | $121.02 | $1.11万 | — | 0.16% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$692.98 | $703.06 | $686.11 | $179.34万 | $6,869.41万 | 0.37% |
| 473 |
HOMEHOME
|
$0.00526 | $0.00544 | $0.00524 | $14.47万 | $2,322.24万 | -2.41% |
| 114 |
NILNillion
|
$0.05868 | $0.06114 | $0.05848 | $116.75万 | $3,329.69万 | -3.90% |
| 555 |
FLUXFlux
|
$0.0535 | $0.0557 | $0.0531 | $8.89万 | $2,258.67万 | -3.78% |
| 446 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 248 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 380 |
0G0G
|
$0.1457 | $0.1511 | $0.1446 | $22.76万 | $8,896.60万 | -2.80% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.27万 | -10.94% |
| 149 |
RUNETHORChain
|
$0.583 | $0.6 | $0.579 | $82.78万 | $1.92亿 | -0.85% |
| 616 |
WDCBWestern Digital (bStocks Token
|
$265.32 | $269.05 | $263.50 | $3.60万 | $176.98万 | -0.19% |
| 355 |
GUNGunz
|
$0.001758 | $0.001865 | $0.00175 | $26.28万 | $708.70万 | -5.33% |
| 516 |
HEMIHemi
|
$0.00436 | $0.00446 | $0.00433 | $11.21万 | $1,850.01万 | -1.80% |
| 267 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $338.16万 | -3.00% |
| 360 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 10 |
NEARNEAR Protocol
|
$3.698 | $3.76 | $3.62 | $3,173.30万 | $48.32亿 | -1.18% |
| 604 |
SPELLSpell
|
$0.0000718 | $0.0000738 | $0.0000713 | $4.81万 | $1,230.32万 | -2.05% |
| 334 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Arbitrum - 币种排行
Worldcoin - 币种排行
莱特币 - BTC行情
LayerZero - 币种排行
波场 - 加密货币行情
Aave - 币种排行
狗币 - 以太坊ETH价格
Worldcoin - 比特币
艾达币 - 比特币行情
Sui - 比特币
Gram - 加密货币行情
Midnight - BTC行情
Tether Gold - 比特币行情
Aster - 以太坊ETH价格
POLY - 比特币
艾达币 - 比特币行情
Worldcoin - 以太坊ETH价格
JUST - 数字货币市值
波场 - BTC行情
Quant - 比特币行情
CYBER - BTC行情
Ripple USD - 以太坊ETH价格
NEAR Protocol - 比特币行情
Celestia - 比特币
ONEchain - 币种排行
Zama - 比特币
Hamster Kombat - 币种排行
POL - 比特币行情
Thena - 以太坊ETH价格
Zama - 比特币
Aave - BTC行情
Celo - 数字货币市值
NFP - 加密货币行情
MegaETH - 数字货币市值
Pudgy Penguins - 数字货币市值
Gram - 币种排行
BEAMX - 数字货币市值
BFUSD - BTC行情
Hyperliquid - 比特币