24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$415.99万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SUPERSuperVerse
|
$0.1667 | $0.1766 | $0.1655 | $43.20万 | $1.12亿 | -5.55% |
| 412 |
CRDOBCRDOB
|
$121.29 | $126.16 | $114.89 | $27.36万 | — | 1.95% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$691.11 | $725.40 | $676.56 | $1,729.53万 | $6,638.99万 | 0.06% |
| 368 |
HOMEHOME
|
$0.00538 | $0.00557 | $0.00534 | $32.46万 | $2,411.83万 | -0.74% |
| 136 |
NILNillion
|
$0.06103 | $0.0643 | $0.0605 | $124.63万 | $3,519.90万 | -1.61% |
| 532 |
FLUXFlux
|
$0.0556 | $0.0576 | $0.0547 | $15.30万 | $2,403.47万 | 1.65% |
| 515 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 262 |
0G0G
|
$0.1491 | $0.1548 | $0.1449 | $52.08万 | $9,212.42万 | 2.55% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 113 |
RUNETHORChain
|
$0.59 | $0.621 | $0.578 | $191.03万 | $1.97亿 | -3.44% |
| 287 |
WDCBWestern Digital (bStocks Token
|
$266.67 | $295.18 | $259.18 | $46.08万 | $237.20万 | -4.81% |
| 360 |
GUNGunz
|
$0.001865 | $0.001899 | $0.001757 | $33.97万 | $750.98万 | 5.67% |
| 390 |
HEMIHemi
|
$0.00445 | $0.00462 | $0.00428 | $30.06万 | $1,923.27万 | 3.49% |
| 301 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $328.18万 | -3.00% |
| 423 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 9 |
NEARNEAR Protocol
|
$3.751 | $3.83 | $3.64 | $5,823.10万 | $49.24亿 | 1.74% |
| 660 |
SPELLSpell
|
$0.0000733 | $0.0000755 | $0.0000728 | $6.46万 | $1,277.65万 | 0.14% |
| 398 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
ONEchain - 以太坊ETH价格
狗币 - BTC行情
艾达币 - 比特币行情
USDC - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Moonriver - 加密货币行情
ONEchain - BTC行情
Act I The AI - 比特币
Chainlink - 数字货币市值
EUR - 加密货币行情
Uniswap - 币种排行
Pump.fun - 数字货币市值
NFP - 比特币
Ether.fi - 币种排行
Pudgy Penguins - BTC行情
波场 - 比特币行情
BEAMX - 以太坊ETH价格
Tether Gold - 加密货币行情
Hedera - 加密货币行情
BFUSD - BTC行情
CYBER - BTC行情
Celestia - 以太坊ETH价格
Injective - 以太坊ETH价格
Zama - BTC行情
Zama - 币种排行
Celestia - 比特币
达世币 - 数字货币市值
Filecoin - 以太坊ETH价格
Ondo - 币种排行
Starknet - 比特币行情
Bittensor - 比特币
PAX Gold - 币种排行
大零币 - 比特币行情
Moonriver - 比特币行情
PAX Gold - BTC行情
Bittensor - 比特币
艾达币 - BTC行情
Hedera - 以太坊ETH价格
莱特币 - BTC行情
Raydium - 以太坊ETH价格