24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SUPERSuperVerse
|
$0.1628 | $0.1669 | $0.1598 | $36.60万 | $1.05亿 | -2.40% |
| 661 |
CRDOBCRDOB
|
$121.24 | $123.02 | $121.02 | $1.06万 | — | -0.16% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$691.26 | $703.06 | $686.11 | $187.85万 | $6,869.41万 | -0.11% |
| 468 |
HOMEHOME
|
$0.0053 | $0.00545 | $0.00525 | $14.64万 | $2,322.24万 | -2.21% |
| 118 |
NILNillion
|
$0.0598 | $0.06136 | $0.05859 | $105.96万 | $3,329.69万 | -2.00% |
| 552 |
FLUXFlux
|
$0.0536 | $0.0557 | $0.0531 | $8.91万 | $2,258.67万 | -3.77% |
| 445 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 365 |
0G0G
|
$0.1456 | $0.1511 | $0.1446 | $24.45万 | $8,896.60万 | -2.74% |
| 466 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.27万 | -10.94% |
| 152 |
RUNETHORChain
|
$0.584 | $0.6 | $0.579 | $83.44万 | $1.92亿 | -1.02% |
| 617 |
WDCBWestern Digital (bStocks Token
|
$265.19 | $269.05 | $263.50 | $3.94万 | $176.98万 | -0.53% |
| 367 |
GUNGunz
|
$0.001773 | $0.001874 | $0.001763 | $24.12万 | $708.70万 | -4.98% |
| 534 |
HEMIHemi
|
$0.00436 | $0.00447 | $0.00434 | $10.44万 | $1,850.01万 | -2.24% |
| 265 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $338.16万 | -3.00% |
| 358 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 10 |
NEARNEAR Protocol
|
$3.705 | $3.78 | $3.62 | $3,242.61万 | $48.32亿 | -1.15% |
| 606 |
SPELLSpell
|
$0.0000719 | $0.0000738 | $0.0000713 | $5.01万 | $1,230.32万 | -1.51% |
| 333 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 453 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Solana - 币种排行
Sign - 加密货币行情
Meteora - 以太坊ETH价格
Bittensor - 比特币行情
MegaETH - 比特币
Official Trump - 比特币
A链 - 加密货币行情
Huma Finance - 加密货币行情
Ethena - 比特币行情
Huma Finance - 以太坊ETH价格
Bubblemaps - 数字货币市值
COCOS - 比特币行情
Hyperliquid - 数字货币市值
First Digital - 比特币行情
牛来 - 币种排行
币安币 - BTC行情
USDC - 加密货币行情
USD1 - 以太坊ETH价格
币安币 - 比特币行情
Gram - 加密货币行情
Bera USD - 比特币
Secret - 数字货币市值
United Stables - 比特币
EUR - 加密货币行情
Bera USD - 以太坊ETH价格
RWUSD - 比特币
Huma Finance - 加密货币行情
Chainlink - 比特币行情
Meteora - 币种排行
EUR - 以太坊ETH价格
MegaETH - 比特币
Pyth Network - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Injective - 以太坊ETH价格
Internet - 加密货币行情
Hamster Kombat - 加密货币行情
Bubblemaps - 数字货币市值
Mitosis - 币种排行
恒星币 - 比特币行情