24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$233.99万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SUPERSuperVerse
|
$0.1657 | $0.1757 | $0.1631 | $42.56万 | $1.12亿 | -5.04% |
| 415 |
CRDOBCRDOB
|
$121.44 | $126.16 | $114.89 | $26.45万 | — | 1.68% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$692.38 | $725.40 | $676.56 | $1,688.55万 | $6,638.99万 | 0.86% |
| 358 |
HOMEHOME
|
$0.00539 | $0.00557 | $0.00534 | $32.99万 | $2,411.83万 | -0.92% |
| 139 |
NILNillion
|
$0.06131 | $0.0643 | $0.0605 | $121.59万 | $3,519.90万 | -2.87% |
| 531 |
FLUXFlux
|
$0.0557 | $0.0576 | $0.0549 | $15.20万 | $2,403.47万 | 1.09% |
| 512 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 257 |
0G0G
|
$0.1501 | $0.1548 | $0.1453 | $52.39万 | $9,212.42万 | 2.53% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 119 |
RUNETHORChain
|
$0.588 | $0.621 | $0.578 | $158.47万 | $1.97亿 | -4.08% |
| 286 |
WDCBWestern Digital (bStocks Token
|
$266.33 | $295.18 | $259.18 | $45.30万 | $237.20万 | -5.06% |
| 363 |
GUNGunz
|
$0.001869 | $0.001899 | $0.00176 | $32.10万 | $750.98万 | 5.30% |
| 392 |
HEMIHemi
|
$0.00445 | $0.00462 | $0.00428 | $29.24万 | $1,923.27万 | 3.49% |
| 297 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $328.18万 | -3.00% |
| 421 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 9 |
NEARNEAR Protocol
|
$3.754 | $3.83 | $3.64 | $5,695.23万 | $49.24亿 | 1.41% |
| 657 |
SPELLSpell
|
$0.0000735 | $0.0000755 | $0.0000728 | $6.35万 | $1,277.65万 | 0.27% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
CYBER - 数字货币市值
Caldera - 比特币行情
Bittensor - 币种排行
Celestia - 比特币行情
Pepe - 以太坊ETH价格
Worldcoin - 比特币
Zilliqa - 以太坊ETH价格
USDC - 以太坊ETH价格
Pudgy Penguins - 比特币行情
艾达币 - 比特币
Pyth Network - 以太坊ETH价格
Injective - 币种排行
Filecoin - 比特币行情
MarsCoin - 币种排行
Bittensor - 数字货币市值
Injective - 加密货币行情
波场 - 比特币
Moonriver - 加密货币行情
以太坊 - 比特币行情
RWUSD - 数字货币市值
World Liberty - 币种排行
Bubblemaps - 比特币
Hyperliquid - 币种排行
Vanar - 比特币行情
NEAR Protocol - 比特币行情
Zilliqa - BTC行情
Ethena - 加密货币行情
BEAMX - 加密货币行情
Artificial - 比特币
Celestia - 比特币
Gram - 币种排行
Sui - 比特币
Solana - 比特币行情
Starknet - 以太坊ETH价格
Ether.fi - 加密货币行情
Injective - 比特币行情
Gitcoin - BTC行情
Hashflow - BTC行情
Thena - 加密货币行情
Hashflow - 以太坊ETH价格