24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$501.37万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
SUPERSuperVerse
|
$0.1661 | $0.1762 | $0.1655 | $41.51万 | $1.12亿 | -5.36% |
| 413 |
CRDOBCRDOB
|
$121.89 | $126.16 | $114.89 | $27.07万 | — | 2.16% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$696.46 | $725.40 | $676.56 | $1,709.98万 | $6,638.99万 | 1.13% |
| 364 |
HOMEHOME
|
$0.00545 | $0.00557 | $0.00534 | $32.95万 | $2,411.83万 | 0.55% |
| 134 |
NILNillion
|
$0.06115 | $0.0643 | $0.0605 | $126.34万 | $3,519.90万 | -1.53% |
| 532 |
FLUXFlux
|
$0.0555 | $0.0576 | $0.0548 | $15.24万 | $2,403.47万 | 0.36% |
| 511 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 260 |
0G0G
|
$0.1502 | $0.1548 | $0.145 | $52.70万 | $9,212.42万 | 2.39% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 112 |
RUNETHORChain
|
$0.588 | $0.621 | $0.578 | $190.22万 | $1.97亿 | -3.76% |
| 286 |
WDCBWestern Digital (bStocks Token
|
$267.67 | $295.18 | $259.18 | $45.95万 | $237.20万 | -4.52% |
| 359 |
GUNGunz
|
$0.001872 | $0.001899 | $0.00176 | $33.80万 | $750.98万 | 5.70% |
| 390 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.00428 | $29.57万 | $1,923.27万 | 3.71% |
| 298 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $328.18万 | -3.00% |
| 422 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 9 |
NEARNEAR Protocol
|
$3.76 | $3.83 | $3.64 | $5,810.46万 | $49.24亿 | 2.17% |
| 656 |
SPELLSpell
|
$0.0000735 | $0.0000755 | $0.0000728 | $6.64万 | $1,277.65万 | 0.41% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Aerodrome - 加密货币行情
艾达币 - 币种排行
艾达币 - 比特币行情
Act I The AI - BTC行情
BEAMX - 以太坊ETH价格
World Liberty - 数字货币市值
Pepe - 币种排行
Zilliqa - 比特币
应用链 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Filecoin - 币种排行
Hashflow - 数字货币市值
Ondo - 数字货币市值
ONEchain - 比特币
United Stables - 以太坊ETH价格
NEAR Protocol - 币种排行
Solana - BTC行情
NFP - 比特币
StraitsX XUSD - BTC行情
First Digital - BTC行情
艾达币 - 加密货币行情
牛来 - 比特币
LayerZero - BTC行情
Pepe - 币种排行
Gram - BTC行情
Bubblemaps - 加密货币行情
Hashflow - 比特币
莱特币 - BTC行情
Filecoin - 加密货币行情
Bubblemaps - 数字货币市值
POL - 比特币行情
Thena - 比特币行情
EUR - 比特币
CYBER - 数字货币市值
Ripple USD - 比特币
Ondo - 数字货币市值
Zama - 比特币行情
Pudgy Penguins - BTC行情
Hyperliquid - 以太坊ETH价格
Zilliqa - 加密货币行情