24H 最高$0.03221
24H 最低$0.03109
今日开盘$0.03175
24H 成交量$22.49万
流通市值$4,260.62万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SUPERSuperVerse
|
$0.1657 | $0.1762 | $0.1655 | $41.57万 | $1.12亿 | -5.31% |
| 412 |
CRDOBCRDOB
|
$121.37 | $126.16 | $114.89 | $27.09万 | — | 1.74% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$693.24 | $725.40 | $676.56 | $1,708.62万 | $6,638.99万 | 0.29% |
| 364 |
HOMEHOME
|
$0.00543 | $0.00557 | $0.00534 | $32.99万 | $2,411.83万 | 0.37% |
| 135 |
NILNillion
|
$0.06101 | $0.0643 | $0.0605 | $125.44万 | $3,519.90万 | -1.52% |
| 530 |
FLUXFlux
|
$0.0555 | $0.0576 | $0.0548 | $15.25万 | $2,403.47万 | 0.91% |
| 511 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 260 |
0G0G
|
$0.1501 | $0.1548 | $0.145 | $52.68万 | $9,212.42万 | 2.32% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 111 |
RUNETHORChain
|
$0.588 | $0.621 | $0.578 | $190.33万 | $1.97亿 | -3.92% |
| 286 |
WDCBWestern Digital (bStocks Token
|
$267.01 | $295.18 | $259.18 | $46.03万 | $237.20万 | -4.82% |
| 359 |
GUNGunz
|
$0.001867 | $0.001899 | $0.00176 | $33.75万 | $750.98万 | 5.18% |
| 387 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.00428 | $29.71万 | $1,923.27万 | 3.95% |
| 299 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $328.18万 | -3.00% |
| 422 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 9 |
NEARNEAR Protocol
|
$3.742 | $3.83 | $3.64 | $5,802.54万 | $49.24亿 | 1.71% |
| 657 |
SPELLSpell
|
$0.0000733 | $0.0000755 | $0.0000728 | $6.64万 | $1,277.65万 | -0.14% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Hashflow - BTC行情
CYBER - 币种排行
Sui - 数字货币市值
ONEchain - 数字货币市值
Worldcoin - 币种排行
波场 - 以太坊ETH价格
牛来 - 数字货币市值
Tokamak - 比特币行情
QQQB - 以太坊ETH价格
Zilliqa - 数字货币市值
Filecoin - 比特币
Aave - 以太坊ETH价格
Hedera - 加密货币行情
Zama - 比特币行情
NEAR Protocol - 数字货币市值
Quant - 以太坊ETH价格
Bittensor - 比特币
Bubblemaps - 币种排行
POL - BTC行情
Aave - BTC行情
RWUSD - 比特币
USDC - 币种排行
Starknet - BTC行情
Sui - 以太坊ETH价格
Celestia - 币种排行
BFUSD - 比特币行情
Polkadot - 比特币
恒星币 - BTC行情
Caldera - 比特币
比特现金 - 币种排行
Hashflow - 数字货币市值
Tether Gold - 数字货币市值
恒星币 - 比特币行情
Tether Gold - 数字货币市值
Tokamak - 以太坊ETH价格
QQQB - 加密货币行情
大零币 - 币种排行
Act I The AI - 币种排行
StraitsX XUSD - BTC行情
EUR - BTC行情