24H 最高$0.1815
24H 最低$0.1771
今日开盘$0.1808
24H 成交量$21.08万
流通市值$3,495.58万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SUPERSuperVerse
|
$0.1645 | $0.1757 | $0.1631 | $42.86万 | $1.12亿 | -4.97% |
| 417 |
CRDOBCRDOB
|
$121.39 | $126.16 | $114.89 | $26.66万 | — | 2.08% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$692.45 | $725.40 | $676.56 | $1,691.77万 | $6,638.99万 | 1.18% |
| 362 |
HOMEHOME
|
$0.00541 | $0.00557 | $0.00534 | $32.96万 | $2,411.83万 | 0.00% |
| 136 |
NILNillion
|
$0.06127 | $0.0643 | $0.0605 | $123.91万 | $3,519.90万 | -1.10% |
| 532 |
FLUXFlux
|
$0.0555 | $0.0576 | $0.0548 | $15.15万 | $2,403.47万 | 1.28% |
| 513 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 259 |
0G0G
|
$0.1502 | $0.1548 | $0.145 | $52.43万 | $9,212.42万 | 3.44% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 115 |
RUNETHORChain
|
$0.591 | $0.621 | $0.578 | $172.16万 | $1.97亿 | -3.43% |
| 286 |
WDCBWestern Digital (bStocks Token
|
$266.26 | $295.18 | $259.18 | $45.47万 | $237.20万 | -4.56% |
| 361 |
GUNGunz
|
$0.001865 | $0.001899 | $0.00176 | $33.08万 | $750.98万 | 5.85% |
| 391 |
HEMIHemi
|
$0.00446 | $0.00462 | $0.00428 | $29.45万 | $1,923.27万 | 4.21% |
| 298 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $328.18万 | -3.00% |
| 422 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 10 |
NEARNEAR Protocol
|
$3.765 | $3.83 | $3.64 | $5,704.67万 | $49.24亿 | 2.90% |
| 657 |
SPELLSpell
|
$0.0000734 | $0.0000755 | $0.0000728 | $6.57万 | $1,277.65万 | 0.82% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Gram - 比特币行情
Pepe - 比特币行情
恒星币 - 比特币
Chainlink - BTC行情
RWUSD - 比特币
EUR - BTC行情
Solana - 比特币
Polkadot - 比特币行情
瑞波币 - 比特币行情
Wormhole - 比特币行情
Vanar - 比特币
ONEchain - 比特币
RWUSD - 币种排行
Plasma - 加密货币行情
LayerZero - 数字货币市值
莱特币 - 以太坊ETH价格
Ondo - 比特币行情
Injective - 加密货币行情
Polkadot - BTC行情
Hedera - 以太坊ETH价格
First Digital - 比特币
Ondo - 数字货币市值
Zilliqa - 以太坊ETH价格
Aster - 数字货币市值
莱特币 - 币种排行
Ondo - 加密货币行情
Tether Gold - 加密货币行情
StraitsX XUSD - 数字货币市值
RWUSD - 比特币行情
Aptos - 比特币行情
Starknet - 比特币
Uniswap - 数字货币市值
Caldera - 加密货币行情
Ethena - 以太坊ETH价格
Aave - 数字货币市值
Hyperliquid - 数字货币市值
Pudgy Penguins - 比特币
POL - 比特币行情
恒星币 - BTC行情
ONEchain - 以太坊ETH价格