24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SUPERSuperVerse
|
$0.1659 | $0.1757 | $0.1655 | $40.19万 | $1.12亿 | -5.09% |
| 414 |
CRDOBCRDOB
|
$121.89 | $126.16 | $114.89 | $27.04万 | — | 2.24% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$695.53 | $725.40 | $676.56 | $1,709.77万 | $6,638.99万 | 1.01% |
| 365 |
HOMEHOME
|
$0.00543 | $0.00557 | $0.00534 | $32.95万 | $2,411.83万 | 0.00% |
| 135 |
NILNillion
|
$0.06092 | $0.0643 | $0.0605 | $125.86万 | $3,519.90万 | -1.92% |
| 532 |
FLUXFlux
|
$0.0555 | $0.0576 | $0.0548 | $15.24万 | $2,403.47万 | 0.36% |
| 511 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 260 |
0G0G
|
$0.1502 | $0.1548 | $0.145 | $52.54万 | $9,212.42万 | 2.53% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 113 |
RUNETHORChain
|
$0.587 | $0.621 | $0.578 | $180.06万 | $1.97亿 | -3.77% |
| 287 |
WDCBWestern Digital (bStocks Token
|
$267.45 | $295.18 | $259.18 | $45.88万 | $237.20万 | -4.51% |
| 358 |
GUNGunz
|
$0.001867 | $0.001899 | $0.00176 | $33.80万 | $750.98万 | 5.48% |
| 391 |
HEMIHemi
|
$0.00446 | $0.00462 | $0.00428 | $29.54万 | $1,923.27万 | 3.48% |
| 299 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $328.18万 | -3.00% |
| 422 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 9 |
NEARNEAR Protocol
|
$3.76 | $3.83 | $3.64 | $5,811.83万 | $49.24亿 | 2.29% |
| 656 |
SPELLSpell
|
$0.0000735 | $0.0000755 | $0.0000728 | $6.64万 | $1,277.65万 | 0.41% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Solana - 币种排行
Hedera - BTC行情
Hashflow - 以太坊ETH价格
Gram - 币种排行
比特现金 - 比特币行情
USD1 - 比特币
达世币 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Zilliqa - 加密货币行情
CYBER - BTC行情
Thena - 币种排行
Filecoin - 币种排行
瑞波币 - BTC行情
Tokamak - 加密货币行情
Artificial - 币种排行
Uniswap - 数字货币市值
Starknet - 加密货币行情
NEAR Protocol - 比特币行情
Solana - 数字货币市值
瑞波币 - 数字货币市值
比特现金 - 比特币
Uniswap - 加密货币行情
Hashflow - 加密货币行情
MarsCoin - 比特币行情
Zilliqa - 加密货币行情
USD1 - 币种排行
Pump.fun - 币种排行
比特现金 - 数字货币市值
Aerodrome - 币种排行
狗币 - 比特币行情
Starknet - 数字货币市值
Zilliqa - 比特币行情
BFUSD - BTC行情
Worldcoin - 比特币
Aptos - 加密货币行情
CYBER - 比特币
Plasma - 比特币行情
USD1 - 比特币
PAX Gold - 比特币行情
Gitcoin - 比特币