24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$213.72万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
SUPERSuperVerse
|
$0.1663 | $0.1762 | $0.1655 | $42.61万 | $1.12亿 | -4.70% |
| 412 |
CRDOBCRDOB
|
$121.45 | $126.16 | $114.89 | $27.19万 | — | 1.86% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$691.72 | $725.40 | $676.56 | $1,713.03万 | $6,638.99万 | 0.45% |
| 365 |
HOMEHOME
|
$0.00542 | $0.00557 | $0.00534 | $33.00万 | $2,411.83万 | 0.00% |
| 136 |
NILNillion
|
$0.06084 | $0.0643 | $0.0605 | $125.24万 | $3,519.90万 | -1.19% |
| 529 |
FLUXFlux
|
$0.0555 | $0.0576 | $0.0548 | $15.28万 | $2,403.47万 | 0.73% |
| 515 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 260 |
0G0G
|
$0.15 | $0.1548 | $0.145 | $52.82万 | $9,212.42万 | 2.67% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 111 |
RUNETHORChain
|
$0.588 | $0.621 | $0.578 | $190.38万 | $1.97亿 | -3.61% |
| 286 |
WDCBWestern Digital (bStocks Token
|
$266.72 | $295.18 | $259.18 | $46.06万 | $237.20万 | -4.66% |
| 360 |
GUNGunz
|
$0.001869 | $0.001899 | $0.00176 | $33.76万 | $750.98万 | 5.89% |
| 386 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.00428 | $30.00万 | $1,923.27万 | 3.95% |
| 300 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $328.18万 | -3.00% |
| 422 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 9 |
NEARNEAR Protocol
|
$3.741 | $3.83 | $3.64 | $5,812.20万 | $49.24亿 | 1.99% |
| 658 |
SPELLSpell
|
$0.0000733 | $0.0000755 | $0.0000728 | $6.64万 | $1,277.65万 | -0.14% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Injective - 加密货币行情
Vanar - 加密货币行情
Gram - 比特币
Tether Gold - 币种排行
LayerZero - 比特币行情
United Stables - 以太坊ETH价格
ONEchain - BTC行情
LayerZero - 加密货币行情
ONEchain - 数字货币市值
Solana - 比特币行情
BFUSD - 以太坊ETH价格
CYBER - 加密货币行情
EUR - 以太坊ETH价格
MarsCoin - 加密货币行情
以太坊 - BTC行情
应用链 - 比特币
BFUSD - 数字货币市值
波场 - 比特币行情
Gitcoin - 加密货币行情
PAX Gold - 比特币
Pepe - 加密货币行情
Quant - 以太坊ETH价格
牛来 - 以太坊ETH价格
Plasma - 加密货币行情
Wormhole - BTC行情
Aster - 比特币行情
ONEchain - BTC行情
Uniswap - 币种排行
Official Trump - 以太坊ETH价格
NFP - 数字货币市值
Tether Gold - 加密货币行情
QQQB - 比特币行情
Vanar - 币种排行
Filecoin - 以太坊ETH价格
MarsCoin - 币种排行
Aster - 加密货币行情
Ether.fi - 比特币
瑞波币 - 加密货币行情
Tokamak - 比特币行情
Raydium - 币种排行