24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,818.18万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
SUPERSuperVerse
|
$0.1645 | $0.1757 | $0.1631 | $42.83万 | $1.12亿 | -4.97% |
| 416 |
CRDOBCRDOB
|
$121.39 | $126.16 | $114.89 | $26.64万 | — | 2.16% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$692.38 | $725.40 | $676.56 | $1,691.27万 | $6,638.99万 | 1.27% |
| 361 |
HOMEHOME
|
$0.00541 | $0.00557 | $0.00534 | $32.95万 | $2,411.83万 | 0.19% |
| 136 |
NILNillion
|
$0.06127 | $0.0643 | $0.0605 | $123.66万 | $3,519.90万 | -1.73% |
| 533 |
FLUXFlux
|
$0.0555 | $0.0576 | $0.0548 | $15.15万 | $2,403.47万 | 1.28% |
| 512 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 256 |
0G0G
|
$0.1502 | $0.1548 | $0.145 | $52.51万 | $9,212.42万 | 3.44% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 116 |
RUNETHORChain
|
$0.59 | $0.621 | $0.578 | $167.86万 | $1.97亿 | -3.75% |
| 286 |
WDCBWestern Digital (bStocks Token
|
$266.27 | $295.18 | $259.18 | $45.42万 | $237.20万 | -4.43% |
| 366 |
GUNGunz
|
$0.001868 | $0.001899 | $0.00176 | $32.34万 | $750.98万 | 5.96% |
| 390 |
HEMIHemi
|
$0.00446 | $0.00462 | $0.00428 | $29.45万 | $1,923.27万 | 3.96% |
| 297 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $328.18万 | -3.00% |
| 421 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 10 |
NEARNEAR Protocol
|
$3.762 | $3.83 | $3.64 | $5,699.25万 | $49.24亿 | 2.56% |
| 657 |
SPELLSpell
|
$0.0000734 | $0.0000755 | $0.0000728 | $6.50万 | $1,277.65万 | 0.55% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Artificial - 币种排行
NEAR Protocol - 比特币
Pump.fun - 加密货币行情
比特现金 - 比特币
RWUSD - 以太坊ETH价格
Starknet - BTC行情
Ondo - 币种排行
Huma Finance - 数字货币市值
Raydium - 比特币
Huma Finance - 比特币
Ripple USD - 比特币行情
Celo - 加密货币行情
Artificial - 币种排行
Uniswap - 币种排行
Pyth Network - BTC行情
United Stables - 币种排行
Polkadot - 比特币
EUR - 加密货币行情
Artificial - 币种排行
Quant - 比特币行情
币安币 - 比特币
Gram - 币种排行
Uniswap - BTC行情
MarsCoin - BTC行情
Sui - 数字货币市值
Raydium - BTC行情
Tether Gold - 加密货币行情
Aster - 数字货币市值
Arbitrum - 币种排行
Injective - BTC行情
Ripple USD - 以太坊ETH价格
USD1 - 数字货币市值
莱特币 - 加密货币行情
Injective - 比特币行情
比特币 - 加密货币行情
Aptos - 比特币
Vanar - 比特币行情
Quant - BTC行情
Quant - 比特币